terça-feira, 15 de setembro de 2026Edição contínua · Horário de Brasília

CoinXeo

O diário de dados do mercado cripto — números apurados de forma independente, minuto a minuto

Volatilidade por janela

A amplitude de oscilação de cada ativo, da janela de 5 minutos à de 1 dia. Valores maiores : mercado mais nervoso.

AtivoPreço1hVol 5mVol 15mVol 1hVol 4hVol 1d
BTCUS$ 77.062+0,15%0,05%0,19%0,33%0,80%3,73%
ETHUS$ 2.480+0,29%0,09%0,33%0,41%0,88%6,05%
SOLUS$ 100,98+0,22%0,05%0,21%0,37%1,04%4,74%
ZECUS$ 1.144+0,36%0,03%0,30%0,86%2,04%9,80%
XRPUS$ 1,400,00%0,01%0,25%0,49%1,48%7,81%
SNDKUS$ 1.567+0,20%0,10%0,30%0,28%1,22%4,86%
XAUUS$ 4.279+0,12%0,17%0,19%0,21%0,77%1,47%
SOXLUS$ 102,83+0,44%0,40%0,42%0,71%2,91%5,43%
CLUS$ 99,03+0,07%0,16%0,22%0,26%1,01%4,05%
HYPEUS$ 79,34+0,19%0,06%0,06%0,49%1,22%5,07%
SKHYNIXUS$ 1.256+0,59%0,14%0,17%0,59%1,47%3,68%
LSKUS$ 0,3657-6,07%2,07%2,05%9,18%22,97%58,76%
SPCXUS$ 148,60+0,07%0,03%0,07%0,09%0,56%3,89%
KORUUS$ 19,11+0,42%0,37%0,36%0,84%3,34%8,88%
DOGEUS$ 0,0828+0,19%0,04%0,18%0,34%0,82%4,61%
SKHYUS$ 176,46+0,20%0,12%0,23%0,30%1,12%2,93%
BZUS$ 102,47+0,04%0,13%0,27%0,32%0,97%3,91%
XAGUS$ 63,21+0,13%0,19%0,19%0,35%1,12%2,10%
MUUS$ 931,89+0,10%0,11%0,15%0,23%1,11%3,85%
FILUS$ 0,8843-1,05%0,09%0,18%1,34%2,08%15,97%
BRUS$ 0,3019-13,72%0,41%2,39%17,50%30,68%61,08%
NEARUS$ 2,390,00%0,08%0,29%1,00%2,97%10,84%
SUIUS$ 0,7107+0,03%0,04%0,11%0,55%1,71%6,40%
UNIUS$ 6,70+0,90%0,25%0,89%1,63%3,35%9,36%
SNXXUS$ 13,91+0,14%0,22%0,50%0,43%2,31%10,37%
BNBUS$ 719,84+0,26%0,04%0,23%0,31%0,80%2,74%
CRCLUS$ 92,58+0,12%0,13%0,44%0,45%1,64%7,79%
CAPUS$ 0,0622-4,89%1,00%1,64%7,34%13,97%33,61%
XAUTUS$ 4.275+0,12%0,13%0,15%0,20%0,75%1,37%
HFTUS$ 0,02380,00%0,00%0,00%0,00%0,00%0,00%
PONSUS$ 0,6298+1,30%0,22%1,66%2,78%8,40%23,23%
ADAUS$ 0,2052+0,29%0,00%0,24%0,39%1,18%6,12%
ENAUS$ 0,1428-0,30%0,01%0,20%0,76%3,02%7,65%
POWERUS$ 0,1598-5,22%0,83%0,84%9,29%16,70%79,83%
AINUS$ 0,1596-4,29%0,51%2,97%11,56%12,38%84,55%
MSTRUS$ 132,02+0,04%0,09%0,22%0,35%1,86%6,48%
SAMSUNGUS$ 183,60+0,31%0,14%0,15%0,45%1,31%4,70%
XLMUS$ 0,1946+0,66%0,32%0,52%1,85%2,86%4,37%
LINKUS$ 11,38-0,01%0,03%0,17%0,40%1,22%6,33%
NVDAUS$ 212,51+0,06%0,04%0,07%0,11%0,65%2,02%
WLDUS$ 0,3733-0,16%0,16%0,27%0,62%1,31%7,42%
GOOGLUS$ 345,91-0,02%0,08%0,08%0,10%0,67%2,94%
TAOUS$ 226,28-0,29%0,03%0,12%0,64%2,80%7,51%
SOXSUS$ 50,88-0,55%0,45%0,45%0,72%2,93%4,22%
LITUS$ 4,40-0,04%0,17%0,45%1,24%4,20%7,70%
AKEUS$ 0,0221+2,76%8,52%8,98%11,80%37,33%57,01%
ARBUS$ 0,1347+0,37%0,04%0,20%0,69%2,24%8,09%
PEPEUS$ 0,00000344+0,29%0,58%0,58%0,58%1,77%5,95%
QQQUS$ 707,58+0,03%0,07%0,07%0,10%0,48%1,54%
AVAXUS$ 7,53+0,07%0,01%0,07%0,27%1,33%6,15%
TRUMPUS$ 1,98-0,05%0,20%0,36%0,76%1,74%5,72%
DRAMUS$ 55,71+0,22%0,13%0,16%0,29%1,04%3,71%
BTWUS$ 0,7098-0,99%0,27%0,70%3,20%8,62%34,03%
PUMPUS$ 0,00361-0,36%0,08%0,19%0,86%2,20%7,25%
101000PEPEUS$ 0,00345+0,28%0,30%0,44%0,53%1,73%6,01%
AAVEUS$ 127,50-0,03%0,13%0,39%0,50%1,41%7,00%
INTCUS$ 98,57+0,19%0,12%0,27%0,45%2,13%4,46%
USELESSUS$ 0,2058+1,67%0,59%0,91%2,73%4,99%14,38%
AAPLUS$ 330,72-0,08%0,09%0,14%0,10%0,31%1,55%
TUS$ 0,00470+0,15%0,15%0,28%1,00%4,64%20,49%
EWYUS$ 178,01+0,08%0,10%0,10%0,28%1,12%3,32%
ONDOUS$ 0,34840,00%0,03%0,20%0,40%1,43%5,43%
LTCUS$ 52,54-0,04%0,04%0,13%0,19%0,89%3,78%
CVCUS$ 0,0297-3,07%0,34%1,03%4,05%9,04%17,73%
INJUS$ 5,99-0,28%0,03%0,10%0,63%2,27%8,21%
BCHUS$ 222,21+0,01%0,07%0,08%0,35%1,22%4,60%
TSLAUS$ 358,40+0,02%0,09%0,13%0,15%0,59%2,97%
COINUS$ 184,07-0,03%0,07%0,20%0,17%1,55%9,51%
FFUS$ 0,1448+0,33%0,25%0,41%2,22%10,52%33,23%
MRVLUS$ 220,46+0,20%0,18%0,24%0,33%1,37%4,67%
PAXGUS$ 4.276+0,09%0,16%0,18%0,17%0,76%1,39%
REZUS$ 0,00370-0,72%0,38%0,62%2,33%7,71%23,02%
ASTERUS$ 0,68800,00%0,13%0,22%0,31%1,00%3,93%
DOTUS$ 0,9935-0,31%0,04%0,09%0,62%2,15%5,90%
OPUS$ 0,0991-0,30%0,27%0,52%0,65%1,61%11,62%
HOODUS$ 111,78+0,04%0,07%0,16%0,22%1,50%5,07%
DASHUS$ 53,37+0,11%0,08%0,21%0,66%1,30%6,70%
TRXUS$ 0,3385+0,04%0,04%0,04%0,12%0,60%1,50%
METAUS$ 661,07-0,04%0,11%0,15%0,08%0,47%2,97%
ASTRUS$ 0,00675-0,06%0,28%1,07%4,44%10,67%38,01%
FLOCKUS$ 0,0693-0,63%0,08%0,45%1,81%4,27%17,96%
ETHFIUS$ 0,6149-0,24%0,16%0,26%0,58%2,03%8,70%
NBISUS$ 212,27+0,12%0,12%0,16%0,43%1,80%7,26%
PENDLEUS$ 2,35-1,87%0,01%0,39%2,19%2,86%8,99%
CNCNPYUS$ 0,3091-0,10%1,30%1,30%2,13%5,90%43,01%
XPLUS$ 0,0832-0,14%0,15%0,17%1,54%4,35%7,48%
SPYUS$ 759,11+0,02%0,04%0,07%0,07%0,30%0,91%
ARKUS$ 0,1469-0,34%0,14%0,82%1,63%4,15%21,03%
ICPUS$ 2,58-0,43%0,04%0,08%0,50%1,99%11,90%
VTHOUS$ 0,000688-5,74%1,49%3,45%8,59%9,86%26,65%
VVVUS$ 21,96-0,14%0,03%0,89%0,85%3,01%8,05%
ANKRUS$ 0,00463+0,32%0,07%0,24%0,67%3,24%6,02%
MUUUS$ 28,63+0,49%0,21%0,31%0,46%2,28%7,93%
LITEUS$ 848,66+0,39%0,11%0,22%0,58%1,77%5,16%
HBARUS$ 0,0772-0,45%0,12%0,38%0,67%2,19%4,13%
DELLUS$ 533,53+0,07%0,37%0,53%0,17%2,20%4,10%
MARSCOINUS$ 0,0892-0,99%0,05%0,65%3,10%8,65%16,19%
XMRUS$ 517,56-0,43%0,11%0,37%0,95%1,50%2,41%
MINIMAXUS$ 30,18+0,23%0,17%0,23%0,47%2,39%15,40%
ORCLUS$ 143,81+0,10%0,13%0,13%0,20%1,40%3,09%